VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,459 Value ($000) $11,431 Avg Close $72.55 Range $67.53 - $76.47
Q4 2024
Shares 6,025 Value ($000) $415 Avg Close $75.89 Range $64.19 - $81.71
Q3 2022
Shares 6,431 Value ($000) $389 Avg Close $56.94 Range $52.27 - $60.83
Q1 2022
Shares 120,135 Value ($000) $7,971 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 428,145 Value ($000) $28,390 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 293,018 Value ($000) $17,988 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 148,639 Value ($000) $9,141 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 245,896 Value ($000) $15,649 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 46,501 Value ($000) $2,735 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 17,032 Value ($000) $816 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 9,707 Value ($000) $453 Avg Close $40.32 Range $32.54 - $48.70
Q4 2017
Shares 44,883 Value ($000) $2,220 Avg Close $38.59 Range $35.20 - $47.13
Q1 2017
Shares 114,119 Value ($000) $4,332 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 18,268 Value ($000) $716 Avg Close $31.62 Range $25.68 - $36.94
Q2 2015
Shares 38,368 Value ($000) $1,783 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 52,995 Value ($000) $2,285 Avg Close $37.71 Range $34.27 - $40.27