VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,372 Value ($000) $382 Avg Close $69.08 Range $63.51 - $73.90

Q1 2023

Shares 4,829 Value ($000) $345 Avg Close $65.61 Range $57.45 - $73.11

Q4 2022

Shares 13,500 Value ($000) $830 Avg Close $59.85 Range $55.06 - $65.01

Q2 2021

Shares 3,457 Value ($000) $213 Avg Close $60.31 Range $54.56 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,372	$382	$69.08	$63.51 - $73.90
Q1 2023	4,829	$345	$65.61	$57.45 - $73.11
Q4 2022	13,500	$830	$59.85	$55.06 - $65.01
Q2 2021	3,457	$213	$60.31	$54.56 - $64.81