VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,772 Value ($000) $1,994 Avg Close $72.55 Range $67.53 - $76.47

Q3 2025

Shares 28,494 Value ($000) $2,131 Avg Close $72.96 Range $65.62 - $77.48

Q2 2025

Shares 28,079 Value ($000) $1,994 Avg Close $63.12 Range $51.42 - $70.33

Q1 2025

Shares 27,600 Value ($000) $1,870 Avg Close $68.40 Range $63.52 - $74.08

Q4 2024

Shares 28,536 Value ($000) $1,964 Avg Close $75.89 Range $64.19 - $81.71

Q3 2024

Shares 28,997 Value ($000) $2,297 Avg Close $68.90 Range $61.72 - $77.24

Q2 2024

Shares 28,446 Value ($000) $2,024 Avg Close $69.08 Range $63.51 - $73.90

Q1 2024

Shares 28,710 Value ($000) $2,122 Avg Close $67.24 Range $60.08 - $71.28

Q4 2023

Shares 29,571 Value ($000) $2,158 Avg Close $66.16 Range $59.66 - $72.38

Q3 2023

Shares 27,980 Value ($000) $1,859 Avg Close $67.15 Range $62.15 - $72.48

Q2 2023

Shares 27,577 Value ($000) $1,978 Avg Close $67.46 Range $62.17 - $73.00

Q1 2023

Shares 28,156 Value ($000) $2,012 Avg Close $65.61 Range $57.45 - $73.11

Q4 2022

Shares 27,631 Value ($000) $1,699 Avg Close $59.85 Range $55.06 - $65.01

Q3 2022

Shares 27,766 Value ($000) $1,680 Avg Close $56.94 Range $52.27 - $60.83

Q2 2022

Shares 28,721 Value ($000) $1,710 Avg Close $59.72 Range $52.68 - $65.70

Q1 2022

Shares 30,004 Value ($000) $1,991 Avg Close $63.14 Range $55.79 - $69.31

Q4 2021

Shares 30,531 Value ($000) $2,025 Avg Close $60.79 Range $56.10 - $65.41

Q3 2021

Shares 34,022 Value ($000) $2,089 Avg Close $58.57 Range $54.35 - $62.92

Q2 2021

Shares 35,048 Value ($000) $2,155 Avg Close $60.31 Range $54.56 - $64.81

Q1 2021

Shares 36,406 Value ($000) $2,317 Avg Close $55.02 Range $49.80 - $59.97

Q4 2020

Shares 36,185 Value ($000) $2,128 Avg Close $49.49 Range $42.88 - $55.68

Q3 2020

Shares 38,381 Value ($000) $1,840 Avg Close $44.82 Range $41.00 - $48.27

Q2 2020

Shares 30,826 Value ($000) $1,438 Avg Close $40.32 Range $32.54 - $48.70

Q1 2020

Shares 31,021 Value ($000) $1,258 Avg Close $49.35 Range $26.97 - $57.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,772	$1,994	$72.55	$67.53 - $76.47
Q3 2025	28,494	$2,131	$72.96	$65.62 - $77.48
Q2 2025	28,079	$1,994	$63.12	$51.42 - $70.33
Q1 2025	27,600	$1,870	$68.40	$63.52 - $74.08
Q4 2024	28,536	$1,964	$75.89	$64.19 - $81.71
Q3 2024	28,997	$2,297	$68.90	$61.72 - $77.24
Q2 2024	28,446	$2,024	$69.08	$63.51 - $73.90
Q1 2024	28,710	$2,122	$67.24	$60.08 - $71.28
Q4 2023	29,571	$2,158	$66.16	$59.66 - $72.38
Q3 2023	27,980	$1,859	$67.15	$62.15 - $72.48
Q2 2023	27,577	$1,978	$67.46	$62.17 - $73.00
Q1 2023	28,156	$2,012	$65.61	$57.45 - $73.11
Q4 2022	27,631	$1,699	$59.85	$55.06 - $65.01
Q3 2022	27,766	$1,680	$56.94	$52.27 - $60.83
Q2 2022	28,721	$1,710	$59.72	$52.68 - $65.70
Q1 2022	30,004	$1,991	$63.14	$55.79 - $69.31
Q4 2021	30,531	$2,025	$60.79	$56.10 - $65.41
Q3 2021	34,022	$2,089	$58.57	$54.35 - $62.92
Q2 2021	35,048	$2,155	$60.31	$54.56 - $64.81
Q1 2021	36,406	$2,317	$55.02	$49.80 - $59.97
Q4 2020	36,185	$2,128	$49.49	$42.88 - $55.68
Q3 2020	38,381	$1,840	$44.82	$41.00 - $48.27
Q2 2020	30,826	$1,438	$40.32	$32.54 - $48.70
Q1 2020	31,021	$1,258	$49.35	$26.97 - $57.70