VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,030 Value ($000) $77 Avg Close $72.55 Range $67.53 - $76.47

Q3 2024

Shares 31 Value ($000) $2 Avg Close $68.90 Range $61.72 - $77.24

Q1 2024

Shares 18 Value ($000) $1 Avg Close $67.24 Range $60.08 - $71.28

Q4 2023

Shares 9 Value ($000) $1 Avg Close $66.16 Range $59.66 - $72.38

Q1 2023

Shares 4 Value ($000) $0 Avg Close $65.61 Range $57.45 - $73.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,030	$77	$72.55	$67.53 - $76.47
Q3 2024	31	$2	$68.90	$61.72 - $77.24
Q1 2024	18	$1	$67.24	$60.08 - $71.28
Q4 2023	9	$1	$66.16	$59.66 - $72.38
Q1 2023	4	$0	$65.61	$57.45 - $73.11