VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,700 Value ($000) $166 Avg Close $58.57 Range $54.35 - $62.92

Q2 2020

Shares 4,330 Value ($000) $202 Avg Close $40.32 Range $32.54 - $48.70

Q1 2020

Shares 5,870 Value ($000) $238 Avg Close $49.35 Range $26.97 - $57.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,700	$166	$58.57	$54.35 - $62.92
Q2 2020	4,330	$202	$40.32	$32.54 - $48.70
Q1 2020	5,870	$238	$49.35	$26.97 - $57.70