VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,923 Value ($000) $4,166 Avg Close $72.55 Range $67.53 - $76.47

Q3 2025

Shares 50,428 Value ($000) $3,772 Avg Close $72.96 Range $65.62 - $77.48

Q2 2025

Shares 52,029 Value ($000) $3,694 Avg Close $63.12 Range $51.42 - $70.33

Q1 2025

Shares 50,405 Value ($000) $3,415 Avg Close $68.40 Range $63.52 - $74.08

Q4 2024

Shares 51,174 Value ($000) $3,967 Avg Close $75.89 Range $64.19 - $81.71

Q3 2024

Shares 48,389 Value ($000) $3,833 Avg Close $68.90 Range $61.72 - $77.24

Q2 2024

Shares 49,541 Value ($000) $3,525 Avg Close $69.08 Range $63.51 - $73.90

Q1 2024

Shares 49,398 Value ($000) $3,651 Avg Close $67.24 Range $60.08 - $71.28

Q4 2023

Shares 6,802 Value ($000) $496 Avg Close $66.16 Range $59.66 - $72.38

Q3 2023

Shares 3,590 Value ($000) $239 Avg Close $67.15 Range $62.15 - $72.48

Q2 2023

Shares 14,614 Value ($000) $1,048 Avg Close $67.46 Range $62.17 - $73.00

Q1 2023

Shares 13,986 Value ($000) $1,000 Avg Close $65.61 Range $57.45 - $73.11

Q4 2022

Shares 13,655 Value ($000) $839 Avg Close $59.85 Range $55.06 - $65.01

Q3 2022

Shares 10,945 Value ($000) $662 Avg Close $56.94 Range $52.27 - $60.83

Q2 2022

Shares 10,492 Value ($000) $624 Avg Close $59.72 Range $52.68 - $65.70

Q1 2022

Shares 10,106 Value ($000) $671 Avg Close $63.14 Range $55.79 - $69.31

Q4 2021

Shares 505 Value ($000) $672 Avg Close $60.79 Range $56.10 - $65.41

Q3 2021

Shares 9,425 Value ($000) $579 Avg Close $58.57 Range $54.35 - $62.92

Q2 2021

Shares 9,427 Value ($000) $580 Avg Close $60.31 Range $54.56 - $64.81

Q1 2021

Shares 9,423 Value ($000) $600 Avg Close $55.02 Range $49.80 - $59.97

Q4 2020

Shares 9,508 Value ($000) $559 Avg Close $49.49 Range $42.88 - $55.68

Q3 2020

Shares 9,416 Value ($000) $451 Avg Close $44.82 Range $41.00 - $48.27

Q2 2020

Shares 7,761 Value ($000) $362 Avg Close $40.32 Range $32.54 - $48.70

Q1 2020

Shares 8,139 Value ($000) $330 Avg Close $49.35 Range $26.97 - $57.70

Q4 2019

Shares 7,979 Value ($000) $487 Avg Close $50.95 Range $45.47 - $57.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,923	$4,166	$72.55	$67.53 - $76.47
Q3 2025	50,428	$3,772	$72.96	$65.62 - $77.48
Q2 2025	52,029	$3,694	$63.12	$51.42 - $70.33
Q1 2025	50,405	$3,415	$68.40	$63.52 - $74.08
Q4 2024	51,174	$3,967	$75.89	$64.19 - $81.71
Q3 2024	48,389	$3,833	$68.90	$61.72 - $77.24
Q2 2024	49,541	$3,525	$69.08	$63.51 - $73.90
Q1 2024	49,398	$3,651	$67.24	$60.08 - $71.28
Q4 2023	6,802	$496	$66.16	$59.66 - $72.38
Q3 2023	3,590	$239	$67.15	$62.15 - $72.48
Q2 2023	14,614	$1,048	$67.46	$62.17 - $73.00
Q1 2023	13,986	$1,000	$65.61	$57.45 - $73.11
Q4 2022	13,655	$839	$59.85	$55.06 - $65.01
Q3 2022	10,945	$662	$56.94	$52.27 - $60.83
Q2 2022	10,492	$624	$59.72	$52.68 - $65.70
Q1 2022	10,106	$671	$63.14	$55.79 - $69.31
Q4 2021	505	$672	$60.79	$56.10 - $65.41
Q3 2021	9,425	$579	$58.57	$54.35 - $62.92
Q2 2021	9,427	$580	$60.31	$54.56 - $64.81
Q1 2021	9,423	$600	$55.02	$49.80 - $59.97
Q4 2020	9,508	$559	$49.49	$42.88 - $55.68
Q3 2020	9,416	$451	$44.82	$41.00 - $48.27
Q2 2020	7,761	$362	$40.32	$32.54 - $48.70
Q1 2020	8,139	$330	$49.35	$26.97 - $57.70
Q4 2019	7,979	$487	$50.95	$45.47 - $57.30