VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,660 Value ($000) $4,146 Avg Close $72.55 Range $67.53 - $76.47

Q4 2021

Shares 3,749 Value ($000) $249 Avg Close $60.79 Range $56.10 - $65.41

Q2 2020

Shares 57 Value ($000) $3 Avg Close $40.32 Range $32.54 - $48.70

Q3 2017

Shares 6,788 Value ($000) $274 Avg Close $34.38 Range $32.16 - $37.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,660	$4,146	$72.55	$67.53 - $76.47
Q4 2021	3,749	$249	$60.79	$56.10 - $65.41
Q2 2020	57	$3	$40.32	$32.54 - $48.70
Q3 2017	6,788	$274	$34.38	$32.16 - $37.39