VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85 Value ($000) $6 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 56 Value ($000) $4 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 57 Value ($000) $4 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 100 Value ($000) $7 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 100 Value ($000) $7 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 100 Value ($000) $8 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 97 Value ($000) $7 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 97 Value ($000) $7 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 98 Value ($000) $7 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 97 Value ($000) $6 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 167 Value ($000) $12 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 180 Value ($000) $13 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 181 Value ($000) $11 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 178 Value ($000) $11 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 212 Value ($000) $13 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 151 Value ($000) $10 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 179 Value ($000) $12 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 140 Value ($000) $9 Avg Close $58.57 Range $54.35 - $62.92
Q4 2019
Shares 20 Value ($000) $1 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 20 Value ($000) $1 Avg Close $48.05 Range $42.97 - $51.77
Q1 2016
Shares 46 Value ($000) $1 Avg Close $27.12 Range $23.07 - $33.17