VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,337 Value ($000) $95 Avg Close $63.12 Range $51.42 - $70.33

Q4 2024

Shares 1,402 Value ($000) $97 Avg Close $75.89 Range $64.19 - $81.71

Q2 2024

Shares 323 Value ($000) $23 Avg Close $69.08 Range $63.51 - $73.90

Q1 2024

Shares 1,339 Value ($000) $99 Avg Close $67.24 Range $60.08 - $71.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,337	$95	$63.12	$51.42 - $70.33
Q4 2024	1,402	$97	$75.89	$64.19 - $81.71
Q2 2024	323	$23	$69.08	$63.51 - $73.90
Q1 2024	1,339	$99	$67.24	$60.08 - $71.28