Ticker: VOYA CUSIP: 929089100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 125,270 | $9,331 | $72.55 | $67.53 - $76.47 |
| Q4 2018 | 16,375 | $657 | $39.92 | $32.95 - $47.04 |
| Q3 2018 | 12,625 | $627 | $44.41 | $41.52 - $46.25 |
| Q2 2018 | 14,875 | $699 | $46.49 | $41.74 - $49.65 |
| Q1 2018 | 8,125 | $410 | $46.39 | $40.96 - $49.28 |
| Q4 2017 | 53,441 | $2,644 | $38.59 | $35.20 - $47.13 |
| Q4 2015 | 66,758 | $2,464 | $35.47 | $32.05 - $38.03 |
| Q3 2015 | 70,019 | $2,715 | $39.39 | $33.10 - $43.06 |
| Q2 2015 | 63,094 | $2,932 | $40.34 | $37.54 - $43.26 |
| Q1 2015 | 74,667 | $3,219 | $37.71 | $34.27 - $40.27 |
| Q4 2014 | 79,779 | $3,368 | $35.79 | $30.38 - $38.81 |