VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14 Value ($000) $1 Avg Close $72.96 Range $65.62 - $77.48
Q4 2023
Shares 5 Value ($000) $0 Avg Close $66.16 Range $59.66 - $72.38
Q1 2023
Shares 10 Value ($000) $1 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 10 Value ($000) $1 Avg Close $59.85 Range $55.06 - $65.01
Q4 2020
Shares 58 Value ($000) $3 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 363 Value ($000) $17 Avg Close $44.82 Range $41.00 - $48.27
Q1 2020
Shares 484 Value ($000) $20 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 483 Value ($000) $30 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 99 Value ($000) $5 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 99 Value ($000) $5 Avg Close $48.17 Range $45.20 - $49.99
Q2 2018
Shares 700 Value ($000) $36 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 721 Value ($000) $36 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 700 Value ($000) $35 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 3,749 Value ($000) $150 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 3,748 Value ($000) $138 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 4,007 Value ($000) $152 Avg Close $36.14 Range $32.32 - $38.54
Q3 2016
Shares 2,948 Value ($000) $85 Avg Close $24.50 Range $20.40 - $26.57