VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 38,393 Value ($000) $2,273 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 38,393 Value ($000) $2,643 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 38,393 Value ($000) $3,041 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 38,393 Value ($000) $2,792 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 35,518 Value ($000) $2,625 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 32,886 Value ($000) $2,399 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 32,500 Value ($000) $2,160 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 32,500 Value ($000) $2,331 Avg Close $67.46 Range $62.17 - $73.00
Q4 2022
Shares 38,200 Value ($000) $2 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 38,200 Value ($000) $2,311 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 38,200 Value ($000) $2,274 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 38,900 Value ($000) $2,581 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 38,900 Value ($000) $2,644 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 38,900 Value ($000) $2,388 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 38,900 Value ($000) $2,392 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 47,900 Value ($000) $3,048 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 47,900 Value ($000) $2,817 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 47,900 Value ($000) $2,296 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 18,220 Value ($000) $850 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 18,220 Value ($000) $739 Avg Close $49.35 Range $26.97 - $57.70