VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 191 Value ($000) $14 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 190 Value ($000) $12 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 192 Value ($000) $12 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 184 Value ($000) $11 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 242 Value ($000) $16 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 236 Value ($000) $16 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 236 Value ($000) $14 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 171 Value ($000) $11 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 171 Value ($000) $11 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 88 Value ($000) $5 Avg Close $49.49 Range $42.88 - $55.68
Q1 2020
Shares 3 Value ($000) $0 Avg Close $49.35 Range $26.97 - $57.70