VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,504 Value ($000) $1,304 Avg Close $72.55 Range $67.53 - $76.47

Q3 2025

Shares 17,548 Value ($000) $1,313 Avg Close $72.96 Range $65.62 - $77.48

Q2 2025

Shares 18,997 Value ($000) $1,349 Avg Close $63.12 Range $51.42 - $70.33

Q1 2025

Shares 19,897 Value ($000) $1,348 Avg Close $68.40 Range $63.52 - $74.08

Q4 2024

Shares 20,031 Value ($000) $1,379 Avg Close $75.89 Range $64.19 - $81.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,504	$1,304	$72.55	$67.53 - $76.47
Q3 2025	17,548	$1,313	$72.96	$65.62 - $77.48
Q2 2025	18,997	$1,349	$63.12	$51.42 - $70.33
Q1 2025	19,897	$1,348	$68.40	$63.52 - $74.08
Q4 2024	20,031	$1,379	$75.89	$64.19 - $81.71