VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 20 Value ($000) $1 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 19 Value ($000) $1 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 19 Value ($000) $1 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 19 Value ($000) $1 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 19 Value ($000) $1 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 19 Value ($000) $1 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 19 Value ($000) $1 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 19 Value ($000) $1 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 19 Value ($000) $1 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 19 Value ($000) $1 Avg Close $58.57 Range $54.35 - $62.92
Q4 2020
Shares 2,125 Value ($000) $125 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 2,500 Value ($000) $120 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 2,500 Value ($000) $117 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 2,500 Value ($000) $101 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 2,500 Value ($000) $152 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 2,500 Value ($000) $136 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 2,500 Value ($000) $138 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 2,500 Value ($000) $125 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 3,200 Value ($000) $128 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 3,200 Value ($000) $159 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 5,200 Value ($000) $244 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 5,200 Value ($000) $263 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 5,200 Value ($000) $257 Avg Close $38.59 Range $35.20 - $47.13
Q2 2017
Shares 5,200 Value ($000) $192 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 5,200 Value ($000) $197 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 5,200 Value ($000) $204 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 5,400 Value ($000) $156 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 5,400 Value ($000) $134 Avg Close $27.42 Range $20.67 - $30.25