VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,388 Value ($000) $202 Avg Close $59.72 Range $52.68 - $65.70
Q2 2020
Shares 141 Value ($000) $7 Avg Close $40.32 Range $32.54 - $48.70
Q4 2019
Shares 688 Value ($000) $42 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 697 Value ($000) $38 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 900 Value ($000) $50 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 900 Value ($000) $45 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 900 Value ($000) $36 Avg Close $39.92 Range $32.95 - $47.04
Q4 2017
Shares 720 Value ($000) $36 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 780 Value ($000) $31 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 780 Value ($000) $29 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 780 Value ($000) $30 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 280 Value ($000) $11 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 280 Value ($000) $8 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 210 Value ($000) $5 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 210 Value ($000) $6 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 160 Value ($000) $6 Avg Close $35.47 Range $32.05 - $38.03