VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 340 Value ($000) $14 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 348 Value ($000) $21 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 348 Value ($000) $19 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 348 Value ($000) $19 Avg Close $48.17 Range $45.20 - $49.99
Q4 2018
Shares 348 Value ($000) $14 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 348 Value ($000) $17 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 348 Value ($000) $16 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 348 Value ($000) $18 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 348 Value ($000) $17 Avg Close $38.59 Range $35.20 - $47.13