VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,873 Value ($000) $2,827 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 44,347 Value ($000) $3,317 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 48,107 Value ($000) $3,416 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 40,452 Value ($000) $2,741 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 40,452 Value ($000) $2,784 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 41,593 Value ($000) $3,295 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 65,587 Value ($000) $4,667 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 76,287 Value ($000) $5,639 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 76,287 Value ($000) $5,566 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 76,287 Value ($000) $5,069 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 50,587 Value ($000) $3,628 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 50,587 Value ($000) $3,615 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 53,890 Value ($000) $3 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 53,890 Value ($000) $3 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 50,000 Value ($000) $2,977 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 50,000 Value ($000) $3,318 Avg Close $63.14 Range $55.79 - $69.31
Q4 2019
Shares 75,000 Value ($000) $4,574 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 194,551 Value ($000) $10,591 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 159,989 Value ($000) $8,848 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 166,103 Value ($000) $8,299 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 91,103 Value ($000) $3,657 Avg Close $39.92 Range $32.95 - $47.04
Q2 2015
Shares 50,000 Value ($000) $2,324 Avg Close $40.34 Range $37.54 - $43.26