VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,459 Value ($000) $556 Avg Close $72.55 Range $67.53 - $76.47

Q3 2025

Shares 309,689 Value ($000) $23,165 Avg Close $72.96 Range $65.62 - $77.48

Q2 2025

Shares 280,108 Value ($000) $19,888 Avg Close $63.12 Range $51.42 - $70.33

Q1 2025

Shares 167,782 Value ($000) $11,369 Avg Close $68.40 Range $63.52 - $74.08

Q3 2024

Shares 12,706 Value ($000) $1,007 Avg Close $68.90 Range $61.72 - $77.24

Q1 2023

Shares 109,466 Value ($000) $7,822 Avg Close $65.61 Range $57.45 - $73.11

Q4 2022

Shares 61,515 Value ($000) $3,783 Avg Close $59.85 Range $55.06 - $65.01

Q3 2022

Shares 123,986 Value ($000) $7,501 Avg Close $56.94 Range $52.27 - $60.83

Q4 2021

Shares 60,247 Value ($000) $3,995 Avg Close $60.79 Range $56.10 - $65.41

Q1 2021

Shares 30,000 Value ($000) $1,909 Avg Close $55.02 Range $49.80 - $59.97

Q3 2020

Shares 117,300 Value ($000) $5,622 Avg Close $44.82 Range $41.00 - $48.27

Q1 2020

Shares 9,908 Value ($000) $402 Avg Close $49.35 Range $26.97 - $57.70

Q4 2019

Shares 116,511 Value ($000) $7,105 Avg Close $50.95 Range $45.47 - $57.30

Q3 2019

Shares 32,652 Value ($000) $1,778 Avg Close $48.05 Range $42.97 - $51.77

Q2 2019

Shares 102,130 Value ($000) $5,648 Avg Close $48.17 Range $45.20 - $49.99

Q1 2019

Shares 211,478 Value ($000) $10,565 Avg Close $42.65 Range $35.21 - $46.66

Q4 2018

Shares 49,121 Value ($000) $1,972 Avg Close $39.92 Range $32.95 - $47.04

Q3 2018

Shares 23,000 Value ($000) $1,142 Avg Close $44.41 Range $41.52 - $46.25

Q2 2018

Shares 66,339 Value ($000) $3,118 Avg Close $46.49 Range $41.74 - $49.65

Q1 2018

Shares 190,096 Value ($000) $9,600 Avg Close $46.39 Range $40.96 - $49.28

Q4 2017

Shares 321,002 Value ($000) $15,880 Avg Close $38.59 Range $35.20 - $47.13

Q3 2017

Shares 209,312 Value ($000) $8,349 Avg Close $34.38 Range $32.16 - $37.39

Q2 2017

Shares 144,739 Value ($000) $5,339 Avg Close $32.66 Range $30.10 - $35.33

Q1 2017

Shares 100,000 Value ($000) $3,796 Avg Close $36.14 Range $32.32 - $38.54

Q4 2016

Shares 162,376 Value ($000) $6,368 Avg Close $31.62 Range $25.68 - $36.94

Q3 2016

Shares 172,813 Value ($000) $4,980 Avg Close $24.50 Range $20.40 - $26.57

Q2 2016

Shares 267,599 Value ($000) $6,626 Avg Close $27.42 Range $20.67 - $30.25

Q1 2016

Shares 211,754 Value ($000) $6,304 Avg Close $27.12 Range $23.07 - $33.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,459	$556	$72.55	$67.53 - $76.47
Q3 2025	309,689	$23,165	$72.96	$65.62 - $77.48
Q2 2025	280,108	$19,888	$63.12	$51.42 - $70.33
Q1 2025	167,782	$11,369	$68.40	$63.52 - $74.08
Q3 2024	12,706	$1,007	$68.90	$61.72 - $77.24
Q1 2023	109,466	$7,822	$65.61	$57.45 - $73.11
Q4 2022	61,515	$3,783	$59.85	$55.06 - $65.01
Q3 2022	123,986	$7,501	$56.94	$52.27 - $60.83
Q4 2021	60,247	$3,995	$60.79	$56.10 - $65.41
Q1 2021	30,000	$1,909	$55.02	$49.80 - $59.97
Q3 2020	117,300	$5,622	$44.82	$41.00 - $48.27
Q1 2020	9,908	$402	$49.35	$26.97 - $57.70
Q4 2019	116,511	$7,105	$50.95	$45.47 - $57.30
Q3 2019	32,652	$1,778	$48.05	$42.97 - $51.77
Q2 2019	102,130	$5,648	$48.17	$45.20 - $49.99
Q1 2019	211,478	$10,565	$42.65	$35.21 - $46.66
Q4 2018	49,121	$1,972	$39.92	$32.95 - $47.04
Q3 2018	23,000	$1,142	$44.41	$41.52 - $46.25
Q2 2018	66,339	$3,118	$46.49	$41.74 - $49.65
Q1 2018	190,096	$9,600	$46.39	$40.96 - $49.28
Q4 2017	321,002	$15,880	$38.59	$35.20 - $47.13
Q3 2017	209,312	$8,349	$34.38	$32.16 - $37.39
Q2 2017	144,739	$5,339	$32.66	$30.10 - $35.33
Q1 2017	100,000	$3,796	$36.14	$32.32 - $38.54
Q4 2016	162,376	$6,368	$31.62	$25.68 - $36.94
Q3 2016	172,813	$4,980	$24.50	$20.40 - $26.57
Q2 2016	267,599	$6,626	$27.42	$20.67 - $30.25
Q1 2016	211,754	$6,304	$27.12	$23.07 - $33.17