VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 42,258 Value ($000) $3,161 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 42,371 Value ($000) $3,008 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 37,836 Value ($000) $2,564 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 33,346 Value ($000) $2,295 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 27,634 Value ($000) $2,189 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 27,833 Value ($000) $1,980 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 25,399 Value ($000) $1,877 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 10,183 Value ($000) $743 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 6,272 Value ($000) $417 Avg Close $67.15 Range $62.15 - $72.48