VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 267,111 Value ($000) $19,897 Avg Close $72.55 Range $67.53 - $76.47

Q3 2025

Shares 269,475 Value ($000) $20,157 Avg Close $72.96 Range $65.62 - $77.48

Q2 2025

Shares 270,592 Value ($000) $19,212 Avg Close $63.12 Range $51.42 - $70.33

Q1 2025

Shares 270,010 Value ($000) $18,296 Avg Close $68.40 Range $63.52 - $74.08

Q4 2024

Shares 269,894 Value ($000) $18,577 Avg Close $75.89 Range $64.19 - $81.71

Q3 2024

Shares 272,339 Value ($000) $21,575 Avg Close $68.90 Range $61.72 - $77.24

Q2 2024

Shares 251,589 Value ($000) $17,901 Avg Close $69.08 Range $63.51 - $73.90

Q1 2024

Shares 256,642 Value ($000) $18,971 Avg Close $67.24 Range $60.08 - $71.28

Q4 2023

Shares 258,140 Value ($000) $18,834 Avg Close $66.16 Range $59.66 - $72.38

Q3 2023

Shares 249,079 Value ($000) $16,551 Avg Close $67.15 Range $62.15 - $72.48

Q2 2023

Shares 222,439 Value ($000) $15,951 Avg Close $67.46 Range $62.17 - $73.00

Q1 2023

Shares 222,541 Value ($000) $15,903 Avg Close $65.61 Range $57.45 - $73.11

Q4 2022

Shares 223,877 Value ($000) $13,766 Avg Close $59.85 Range $55.06 - $65.01

Q3 2022

Shares 223,993 Value ($000) $13,552 Avg Close $56.94 Range $52.27 - $60.83

Q2 2022

Shares 230,398 Value ($000) $13,716 Avg Close $59.72 Range $52.68 - $65.70

Q1 2022

Shares 187,508 Value ($000) $12,441 Avg Close $63.14 Range $55.79 - $69.31

Q4 2021

Shares 145,337 Value ($000) $9,637 Avg Close $60.79 Range $56.10 - $65.41

Q2 2019

Shares 69,700 Value ($000) $3,854 Avg Close $48.17 Range $45.20 - $49.99

Q1 2019

Shares 59,700 Value ($000) $2,983 Avg Close $42.65 Range $35.21 - $46.66

Q4 2018

Shares 59,700 Value ($000) $2,396 Avg Close $39.92 Range $32.95 - $47.04

Q1 2016

Shares 524,700 Value ($000) $15,620 Avg Close $27.12 Range $23.07 - $33.17

Q4 2015

Shares 524,700 Value ($000) $19,367 Avg Close $35.47 Range $32.05 - $38.03

Q3 2015

Shares 624,000 Value ($000) $24,192 Avg Close $39.39 Range $33.10 - $43.06

Q2 2015

Shares 624,000 Value ($000) $28,997 Avg Close $40.34 Range $37.54 - $43.26

Q1 2015

Shares 624,000 Value ($000) $26,901 Avg Close $37.71 Range $34.27 - $40.27

Q4 2014

Shares 657,000 Value ($000) $27,844 Avg Close $35.79 Range $30.38 - $38.81

Q3 2014

Shares 448,000 Value ($000) $17,517 Avg Close $33.96 Range $31.97 - $35.87

Q2 2014

Shares 448,000 Value ($000) $16,280 Avg Close $31.98 Range $29.16 - $33.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	267,111	$19,897	$72.55	$67.53 - $76.47
Q3 2025	269,475	$20,157	$72.96	$65.62 - $77.48
Q2 2025	270,592	$19,212	$63.12	$51.42 - $70.33
Q1 2025	270,010	$18,296	$68.40	$63.52 - $74.08
Q4 2024	269,894	$18,577	$75.89	$64.19 - $81.71
Q3 2024	272,339	$21,575	$68.90	$61.72 - $77.24
Q2 2024	251,589	$17,901	$69.08	$63.51 - $73.90
Q1 2024	256,642	$18,971	$67.24	$60.08 - $71.28
Q4 2023	258,140	$18,834	$66.16	$59.66 - $72.38
Q3 2023	249,079	$16,551	$67.15	$62.15 - $72.48
Q2 2023	222,439	$15,951	$67.46	$62.17 - $73.00
Q1 2023	222,541	$15,903	$65.61	$57.45 - $73.11
Q4 2022	223,877	$13,766	$59.85	$55.06 - $65.01
Q3 2022	223,993	$13,552	$56.94	$52.27 - $60.83
Q2 2022	230,398	$13,716	$59.72	$52.68 - $65.70
Q1 2022	187,508	$12,441	$63.14	$55.79 - $69.31
Q4 2021	145,337	$9,637	$60.79	$56.10 - $65.41
Q2 2019	69,700	$3,854	$48.17	$45.20 - $49.99
Q1 2019	59,700	$2,983	$42.65	$35.21 - $46.66
Q4 2018	59,700	$2,396	$39.92	$32.95 - $47.04
Q1 2016	524,700	$15,620	$27.12	$23.07 - $33.17
Q4 2015	524,700	$19,367	$35.47	$32.05 - $38.03
Q3 2015	624,000	$24,192	$39.39	$33.10 - $43.06
Q2 2015	624,000	$28,997	$40.34	$37.54 - $43.26
Q1 2015	624,000	$26,901	$37.71	$34.27 - $40.27
Q4 2014	657,000	$27,844	$35.79	$30.38 - $38.81
Q3 2014	448,000	$17,517	$33.96	$31.97 - $35.87
Q2 2014	448,000	$16,280	$31.98	$29.16 - $33.63