VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 160 Value ($000) $9 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 10,905 Value ($000) $592 Avg Close $48.05 Range $42.97 - $51.77
Q4 2018
Shares 2,080 Value ($000) $83 Avg Close $39.92 Range $32.95 - $47.04
Q2 2018
Shares 472 Value ($000) $22 Avg Close $46.49 Range $41.74 - $49.65
Q4 2016
Shares 632 Value ($000) $24 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 495 Value ($000) $14 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 297 Value ($000) $7 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 198 Value ($000) $5 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 146 Value ($000) $5 Avg Close $35.47 Range $32.05 - $38.03