VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,279 Value ($000) $244 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 3,138 Value ($000) $235 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 7,009 Value ($000) $498 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 190,035 Value ($000) $12,877 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 34,143 Value ($000) $2,350 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 52,637 Value ($000) $4,170 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 144,977 Value ($000) $10,315 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 20,634 Value ($000) $1,525 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 43,964 Value ($000) $3,208 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 30,161 Value ($000) $2,004 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 55,830 Value ($000) $4,004 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 3,420,143 Value ($000) $244,403 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 6,632 Value ($000) $408 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 39,670 Value ($000) $2,400 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 76,646 Value ($000) $4,563 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 55,413 Value ($000) $3,676 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 11,826 Value ($000) $784 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 14,385 Value ($000) $883 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 40,281 Value ($000) $2,478 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 83,529 Value ($000) $5,316 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 38,062 Value ($000) $2,238 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 32,319 Value ($000) $1,549 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 82,491 Value ($000) $3,849 Avg Close $40.32 Range $32.54 - $48.70
Q4 2019
Shares 45,909 Value ($000) $2,800 Avg Close $50.95 Range $45.47 - $57.30
Q2 2019
Shares 8,399 Value ($000) $464 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 13,212 Value ($000) $660 Avg Close $42.65 Range $35.21 - $46.66
Q3 2018
Shares 11,937 Value ($000) $593 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 34,963 Value ($000) $1,643 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 8,480 Value ($000) $428 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 6,918 Value ($000) $342 Avg Close $38.59 Range $35.20 - $47.13
Q1 2017
Shares 181,346 Value ($000) $6,884 Avg Close $36.14 Range $32.32 - $38.54
Q3 2016
Shares 12,746 Value ($000) $367 Avg Close $24.50 Range $20.40 - $26.57
Q3 2014
Shares 6,255 Value ($000) $245 Avg Close $33.96 Range $31.97 - $35.87