VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 42,000 Value ($000) $2,470 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 88,000 Value ($000) $4,218 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 110,000 Value ($000) $5,132 Avg Close $40.32 Range $32.54 - $48.70