VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 33,033 Value ($000) $2,027 Avg Close $58.57 Range $54.35 - $62.92

Q2 2021

Shares 33,033 Value ($000) $2,031 Avg Close $60.31 Range $54.56 - $64.81

Q1 2021

Shares 33,033 Value ($000) $2,102 Avg Close $55.02 Range $49.80 - $59.97

Q4 2020

Shares 37,815 Value ($000) $2,223 Avg Close $49.49 Range $42.88 - $55.68

Q3 2020

Shares 36,933 Value ($000) $1,770 Avg Close $44.82 Range $41.00 - $48.27

Q2 2020

Shares 36,933 Value ($000) $1,722 Avg Close $40.32 Range $32.54 - $48.70

Q1 2020

Shares 36,933 Value ($000) $1,497 Avg Close $49.35 Range $26.97 - $57.70

Q4 2019

Shares 40,769 Value ($000) $2,486 Avg Close $50.95 Range $45.47 - $57.30

Q3 2019

Shares 40,769 Value ($000) $2,219 Avg Close $48.05 Range $42.97 - $51.77

Q2 2019

Shares 40,769 Value ($000) $2,254 Avg Close $48.17 Range $45.20 - $49.99

Q1 2019

Shares 40,769 Value ($000) $2,036 Avg Close $42.65 Range $35.21 - $46.66

Q4 2018

Shares 40,769 Value ($000) $1,636 Avg Close $39.92 Range $32.95 - $47.04

Q3 2018

Shares 59,597 Value ($000) $2,960 Avg Close $44.41 Range $41.52 - $46.25

Q2 2018

Shares 59,597 Value ($000) $2,801 Avg Close $46.49 Range $41.74 - $49.65

Q1 2018

Shares 59,597 Value ($000) $3,009 Avg Close $46.39 Range $40.96 - $49.28

Q4 2017

Shares 60,627 Value ($000) $2,999 Avg Close $38.59 Range $35.20 - $47.13

Q3 2017

Shares 60,927 Value ($000) $2,430 Avg Close $34.38 Range $32.16 - $37.39

Q2 2017

Shares 63,136 Value ($000) $2,329 Avg Close $32.66 Range $30.10 - $35.33

Q1 2017

Shares 62,894 Value ($000) $2,387 Avg Close $36.14 Range $32.32 - $38.54

Q4 2016

Shares 62,594 Value ($000) $2,454 Avg Close $31.62 Range $25.68 - $36.94

Q3 2016

Shares 62,594 Value ($000) $1,803 Avg Close $24.50 Range $20.40 - $26.57

Q2 2016

Shares 62,594 Value ($000) $1,549 Avg Close $27.42 Range $20.67 - $30.25

Q1 2016

Shares 62,944 Value ($000) $1,873 Avg Close $27.12 Range $23.07 - $33.17

Q4 2015

Shares 62,944 Value ($000) $2,323 Avg Close $35.47 Range $32.05 - $38.03

Q3 2015

Shares 59,334 Value ($000) $2,300 Avg Close $39.39 Range $33.10 - $43.06

Q2 2015

Shares 59,334 Value ($000) $2,757 Avg Close $40.34 Range $37.54 - $43.26

Q1 2015

Shares 58,924 Value ($000) $2,540 Avg Close $37.71 Range $34.27 - $40.27

Q4 2014

Shares 58,028 Value ($000) $2,459 Avg Close $35.79 Range $30.38 - $38.81

Q3 2014

Shares 39,900 Value ($000) $1,560 Avg Close $33.96 Range $31.97 - $35.87

Q2 2014

Shares 39,900 Value ($000) $1,450 Avg Close $31.98 Range $29.16 - $33.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	33,033	$2,027	$58.57	$54.35 - $62.92
Q2 2021	33,033	$2,031	$60.31	$54.56 - $64.81
Q1 2021	33,033	$2,102	$55.02	$49.80 - $59.97
Q4 2020	37,815	$2,223	$49.49	$42.88 - $55.68
Q3 2020	36,933	$1,770	$44.82	$41.00 - $48.27
Q2 2020	36,933	$1,722	$40.32	$32.54 - $48.70
Q1 2020	36,933	$1,497	$49.35	$26.97 - $57.70
Q4 2019	40,769	$2,486	$50.95	$45.47 - $57.30
Q3 2019	40,769	$2,219	$48.05	$42.97 - $51.77
Q2 2019	40,769	$2,254	$48.17	$45.20 - $49.99
Q1 2019	40,769	$2,036	$42.65	$35.21 - $46.66
Q4 2018	40,769	$1,636	$39.92	$32.95 - $47.04
Q3 2018	59,597	$2,960	$44.41	$41.52 - $46.25
Q2 2018	59,597	$2,801	$46.49	$41.74 - $49.65
Q1 2018	59,597	$3,009	$46.39	$40.96 - $49.28
Q4 2017	60,627	$2,999	$38.59	$35.20 - $47.13
Q3 2017	60,927	$2,430	$34.38	$32.16 - $37.39
Q2 2017	63,136	$2,329	$32.66	$30.10 - $35.33
Q1 2017	62,894	$2,387	$36.14	$32.32 - $38.54
Q4 2016	62,594	$2,454	$31.62	$25.68 - $36.94
Q3 2016	62,594	$1,803	$24.50	$20.40 - $26.57
Q2 2016	62,594	$1,549	$27.42	$20.67 - $30.25
Q1 2016	62,944	$1,873	$27.12	$23.07 - $33.17
Q4 2015	62,944	$2,323	$35.47	$32.05 - $38.03
Q3 2015	59,334	$2,300	$39.39	$33.10 - $43.06
Q2 2015	59,334	$2,757	$40.34	$37.54 - $43.26
Q1 2015	58,924	$2,540	$37.71	$34.27 - $40.27
Q4 2014	58,028	$2,459	$35.79	$30.38 - $38.81
Q3 2014	39,900	$1,560	$33.96	$31.97 - $35.87
Q2 2014	39,900	$1,450	$31.98	$29.16 - $33.63