VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,536 Value ($000) $578 Avg Close $68.40 Range $63.52 - $74.08

Q4 2024

Shares 11,009 Value ($000) $758 Avg Close $75.89 Range $64.19 - $81.71

Q3 2024

Shares 11,145 Value ($000) $883 Avg Close $68.90 Range $61.72 - $77.24

Q2 2024

Shares 11,542 Value ($000) $821 Avg Close $69.08 Range $63.51 - $73.90

Q1 2024

Shares 6,972 Value ($000) $515 Avg Close $67.24 Range $60.08 - $71.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,536	$578	$68.40	$63.52 - $74.08
Q4 2024	11,009	$758	$75.89	$64.19 - $81.71
Q3 2024	11,145	$883	$68.90	$61.72 - $77.24
Q2 2024	11,542	$821	$69.08	$63.51 - $73.90
Q1 2024	6,972	$515	$67.24	$60.08 - $71.28