VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,047 Value ($000) $52 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 1,236 Value ($000) $58 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 1,631 Value ($000) $82 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 138,540 Value ($000) $6,853 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 139,856 Value ($000) $5,579 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 133,848 Value ($000) $4,938 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 131,622 Value ($000) $4,996 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 137,579 Value ($000) $5,396 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 143,254 Value ($000) $4,129 Avg Close $24.50 Range $20.40 - $26.57