VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,563 Value ($000) $16,132 Avg Close $72.55 Range $67.53 - $76.47

Q3 2025

Shares 204,836 Value ($000) $15,322 Avg Close $72.96 Range $65.62 - $77.48

Q2 2025

Shares 176,626 Value ($000) $12,540 Avg Close $63.12 Range $51.42 - $70.33

Q1 2025

Shares 6,691 Value ($000) $453 Avg Close $68.40 Range $63.52 - $74.08

Q3 2024

Shares 25,501 Value ($000) $2,020 Avg Close $68.90 Range $61.72 - $77.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,563	$16,132	$72.55	$67.53 - $76.47
Q3 2025	204,836	$15,322	$72.96	$65.62 - $77.48
Q2 2025	176,626	$12,540	$63.12	$51.42 - $70.33
Q1 2025	6,691	$453	$68.40	$63.52 - $74.08
Q3 2024	25,501	$2,020	$68.90	$61.72 - $77.24