VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Lumbard & Kellner, LLC's Holding History (CIK: 0001602476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,525 Value ($000) $337 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 5,525 Value ($000) $301 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 5,525 Value ($000) $306 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 5,525 Value ($000) $276 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 5,525 Value ($000) $222 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 5,525 Value ($000) $274 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 5,525 Value ($000) $260 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 6,500 Value ($000) $328 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 6,500 Value ($000) $322 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 16,405 Value ($000) $654 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 16,405 Value ($000) $605 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 17,644 Value ($000) $670 Avg Close $36.14 Range $32.32 - $38.54