VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,500 Value ($000) $276 Avg Close $58.57 Range $54.35 - $62.92

Q3 2020

Shares 6,000 Value ($000) $288 Avg Close $44.82 Range $41.00 - $48.27

Q2 2020

Shares 2,100 Value ($000) $98 Avg Close $40.32 Range $32.54 - $48.70

Q1 2020

Shares 4,400 Value ($000) $178 Avg Close $49.35 Range $26.97 - $57.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,500	$276	$58.57	$54.35 - $62.92
Q3 2020	6,000	$288	$44.82	$41.00 - $48.27
Q2 2020	2,100	$98	$40.32	$32.54 - $48.70
Q1 2020	4,400	$178	$49.35	$26.97 - $57.70