VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,192 Value ($000) $16,030 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 335,675 Value ($000) $25,108 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 79,484 Value ($000) $5,643 Avg Close $63.12 Range $51.42 - $70.33
Q4 2024
Shares 28,582 Value ($000) $1,967 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 14,614 Value ($000) $1,158 Avg Close $68.90 Range $61.72 - $77.24
Q3 2023
Shares 3,140 Value ($000) $209 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 280,178 Value ($000) $20,092 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 856,151 Value ($000) $61,181 Avg Close $65.61 Range $57.45 - $73.11
Q3 2022
Shares 351,860 Value ($000) $21,288 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 372,260 Value ($000) $22,161 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 30,000 Value ($000) $1,991 Avg Close $63.14 Range $55.79 - $69.31
Q2 2021
Shares 16,800 Value ($000) $1,033 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 53,200 Value ($000) $3,386 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 8,000 Value ($000) $470 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 684,224 Value ($000) $32,795 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 725,492 Value ($000) $33,844 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 653,954 Value ($000) $26,518 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 605,800 Value ($000) $36,942 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 774,800 Value ($000) $42,180 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 686,424 Value ($000) $37,959 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 716,300 Value ($000) $35,786 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 760,424 Value ($000) $30,523 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 914,600 Value ($000) $45,428 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 1,306,105 Value ($000) $61,387 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 1,460,661 Value ($000) $73,763 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 1,183,896 Value ($000) $58,567 Avg Close $38.59 Range $35.20 - $47.13
Q4 2015
Shares 108,400 Value ($000) $4,001 Avg Close $35.47 Range $32.05 - $38.03
Q1 2015
Shares 137,200 Value ($000) $5,915 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 219,700 Value ($000) $9,311 Avg Close $35.79 Range $30.38 - $38.81