VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 6,598 Value ($000) $359 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 6,598 Value ($000) $365 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 7,566 Value ($000) $378 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 7,566 Value ($000) $367 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 2,337 Value ($000) $116 Avg Close $44.41 Range $41.52 - $46.25
Q3 2017
Shares 1,180 Value ($000) $47 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 950 Value ($000) $35 Avg Close $32.66 Range $30.10 - $35.33
Q2 2016
Shares 155 Value ($000) $4 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 166,973 Value ($000) $4,971 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 159,729 Value ($000) $5,896 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 149,138 Value ($000) $5,782 Avg Close $39.39 Range $33.10 - $43.06