VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,464 Value ($000) $566 Avg Close $72.96 Range $65.62 - $77.48

Q1 2025

Shares 6,362 Value ($000) $431 Avg Close $68.40 Range $63.52 - $74.08

Q4 2024

Shares 5,256 Value ($000) $362 Avg Close $75.89 Range $64.19 - $81.71

Q3 2024

Shares 5,527 Value ($000) $438 Avg Close $68.90 Range $61.72 - $77.24

Q2 2024

Shares 5,578 Value ($000) $397 Avg Close $69.08 Range $63.51 - $73.90

Q3 2023

Shares 3,067 Value ($000) $204 Avg Close $67.15 Range $62.15 - $72.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,464	$566	$72.96	$65.62 - $77.48
Q1 2025	6,362	$431	$68.40	$63.52 - $74.08
Q4 2024	5,256	$362	$75.89	$64.19 - $81.71
Q3 2024	5,527	$438	$68.90	$61.72 - $77.24
Q2 2024	5,578	$397	$69.08	$63.51 - $73.90
Q3 2023	3,067	$204	$67.15	$62.15 - $72.48