VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 6,300 Value ($000) $315 Avg Close $42.65 Range $35.21 - $46.66

Q4 2018

Shares 5,793 Value ($000) $233 Avg Close $39.92 Range $32.95 - $47.04

Q3 2018

Shares 14,963 Value ($000) $743 Avg Close $44.41 Range $41.52 - $46.25

Q2 2018

Shares 49,243 Value ($000) $2,314 Avg Close $46.49 Range $41.74 - $49.65

Q1 2018

Shares 41,123 Value ($000) $2,077 Avg Close $46.39 Range $40.96 - $49.28

Q4 2017

Shares 71,369 Value ($000) $3,531 Avg Close $38.59 Range $35.20 - $47.13

Q3 2017

Shares 14,127 Value ($000) $564 Avg Close $34.38 Range $32.16 - $37.39

Q2 2017

Shares 265,697 Value ($000) $9,802 Avg Close $32.66 Range $30.10 - $35.33

Q1 2017

Shares 19,368 Value ($000) $735 Avg Close $36.14 Range $32.32 - $38.54

Q4 2016

Shares 159,869 Value ($000) $6,270 Avg Close $31.62 Range $25.68 - $36.94

Q4 2015

Shares 44,808 Value ($000) $1,654 Avg Close $35.47 Range $32.05 - $38.03

Q2 2015

Shares 46,715 Value ($000) $2,171 Avg Close $40.34 Range $37.54 - $43.26

Q4 2014

Shares 41,146 Value ($000) $1,744 Avg Close $35.79 Range $30.38 - $38.81

Q3 2014

Shares 147,241 Value ($000) $5,757 Avg Close $33.96 Range $31.97 - $35.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	6,300	$315	$42.65	$35.21 - $46.66
Q4 2018	5,793	$233	$39.92	$32.95 - $47.04
Q3 2018	14,963	$743	$44.41	$41.52 - $46.25
Q2 2018	49,243	$2,314	$46.49	$41.74 - $49.65
Q1 2018	41,123	$2,077	$46.39	$40.96 - $49.28
Q4 2017	71,369	$3,531	$38.59	$35.20 - $47.13
Q3 2017	14,127	$564	$34.38	$32.16 - $37.39
Q2 2017	265,697	$9,802	$32.66	$30.10 - $35.33
Q1 2017	19,368	$735	$36.14	$32.32 - $38.54
Q4 2016	159,869	$6,270	$31.62	$25.68 - $36.94
Q4 2015	44,808	$1,654	$35.47	$32.05 - $38.03
Q2 2015	46,715	$2,171	$40.34	$37.54 - $43.26
Q4 2014	41,146	$1,744	$35.79	$30.38 - $38.81
Q3 2014	147,241	$5,757	$33.96	$31.97 - $35.87