VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 344 Value ($000) $17 Avg Close $44.41 Range $41.52 - $46.25

Q1 2018

Shares 799 Value ($000) $40 Avg Close $46.39 Range $40.96 - $49.28

Q4 2017

Shares 644 Value ($000) $32 Avg Close $38.59 Range $35.20 - $47.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	344	$17	$44.41	$41.52 - $46.25
Q1 2018	799	$40	$46.39	$40.96 - $49.28
Q4 2017	644	$32	$38.59	$35.20 - $47.13