VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,571 Value ($000) $4,288 Avg Close $72.55 Range $67.53 - $76.47

Q3 2025

Shares 27,325 Value ($000) $2,044 Avg Close $72.96 Range $65.62 - $77.48

Q2 2025

Shares 19,937 Value ($000) $1,416 Avg Close $63.12 Range $51.42 - $70.33

Q1 2025

Shares 65,510 Value ($000) $4,439 Avg Close $68.40 Range $63.52 - $74.08

Q4 2024

Shares 45,101 Value ($000) $3,104 Avg Close $75.89 Range $64.19 - $81.71

Q3 2024

Shares 6,824 Value ($000) $541 Avg Close $68.90 Range $61.72 - $77.24

Q2 2024

Shares 61,486 Value ($000) $4,375 Avg Close $69.08 Range $63.51 - $73.90

Q1 2024

Shares 22,068 Value ($000) $1,631 Avg Close $67.24 Range $60.08 - $71.28

Q4 2023

Shares 47,387 Value ($000) $3,457 Avg Close $66.16 Range $59.66 - $72.38

Q3 2023

Shares 33,790 Value ($000) $2,245 Avg Close $67.15 Range $62.15 - $72.48

Q2 2023

Shares 35,186 Value ($000) $2,523 Avg Close $67.46 Range $62.17 - $73.00

Q1 2023

Shares 6,028 Value ($000) $431 Avg Close $65.61 Range $57.45 - $73.11

Q4 2022

Shares 18,048 Value ($000) $1,110 Avg Close $59.85 Range $55.06 - $65.01

Q3 2022

Shares 9,003 Value ($000) $545 Avg Close $56.94 Range $52.27 - $60.83

Q2 2022

Shares 15,090 Value ($000) $898 Avg Close $59.72 Range $52.68 - $65.70

Q4 2021

Shares 7,700 Value ($000) $511 Avg Close $60.79 Range $56.10 - $65.41

Q3 2021

Shares 48,414 Value ($000) $2,972 Avg Close $58.57 Range $54.35 - $62.92

Q2 2021

Shares 55,186 Value ($000) $3,394 Avg Close $60.31 Range $54.56 - $64.81

Q1 2021

Shares 26,428 Value ($000) $1,682 Avg Close $55.02 Range $49.80 - $59.97

Q4 2020

Shares 34,939 Value ($000) $2,055 Avg Close $49.49 Range $42.88 - $55.68

Q3 2020

Shares 32,207 Value ($000) $1,544 Avg Close $44.82 Range $41.00 - $48.27

Q3 2019

Shares 5,318 Value ($000) $290 Avg Close $48.05 Range $42.97 - $51.77

Q1 2017

Shares 18,100 Value ($000) $687 Avg Close $36.14 Range $32.32 - $38.54

Q3 2016

Shares 17,400 Value ($000) $501 Avg Close $24.50 Range $20.40 - $26.57

Q2 2016

Shares 126,600 Value ($000) $3,135 Avg Close $27.42 Range $20.67 - $30.25

Q4 2015

Shares 65,216 Value ($000) $2,407 Avg Close $35.47 Range $32.05 - $38.03

Q3 2015

Shares 31,197 Value ($000) $1,210 Avg Close $39.39 Range $33.10 - $43.06

Q1 2015

Shares 12,547 Value ($000) $541 Avg Close $37.71 Range $34.27 - $40.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,571	$4,288	$72.55	$67.53 - $76.47
Q3 2025	27,325	$2,044	$72.96	$65.62 - $77.48
Q2 2025	19,937	$1,416	$63.12	$51.42 - $70.33
Q1 2025	65,510	$4,439	$68.40	$63.52 - $74.08
Q4 2024	45,101	$3,104	$75.89	$64.19 - $81.71
Q3 2024	6,824	$541	$68.90	$61.72 - $77.24
Q2 2024	61,486	$4,375	$69.08	$63.51 - $73.90
Q1 2024	22,068	$1,631	$67.24	$60.08 - $71.28
Q4 2023	47,387	$3,457	$66.16	$59.66 - $72.38
Q3 2023	33,790	$2,245	$67.15	$62.15 - $72.48
Q2 2023	35,186	$2,523	$67.46	$62.17 - $73.00
Q1 2023	6,028	$431	$65.61	$57.45 - $73.11
Q4 2022	18,048	$1,110	$59.85	$55.06 - $65.01
Q3 2022	9,003	$545	$56.94	$52.27 - $60.83
Q2 2022	15,090	$898	$59.72	$52.68 - $65.70
Q4 2021	7,700	$511	$60.79	$56.10 - $65.41
Q3 2021	48,414	$2,972	$58.57	$54.35 - $62.92
Q2 2021	55,186	$3,394	$60.31	$54.56 - $64.81
Q1 2021	26,428	$1,682	$55.02	$49.80 - $59.97
Q4 2020	34,939	$2,055	$49.49	$42.88 - $55.68
Q3 2020	32,207	$1,544	$44.82	$41.00 - $48.27
Q3 2019	5,318	$290	$48.05	$42.97 - $51.77
Q1 2017	18,100	$687	$36.14	$32.32 - $38.54
Q3 2016	17,400	$501	$24.50	$20.40 - $26.57
Q2 2016	126,600	$3,135	$27.42	$20.67 - $30.25
Q4 2015	65,216	$2,407	$35.47	$32.05 - $38.03
Q3 2015	31,197	$1,210	$39.39	$33.10 - $43.06
Q1 2015	12,547	$541	$37.71	$34.27 - $40.27