VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 600 Value ($000) $0 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 600 Value ($000) $0 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 600 Value ($000) $0 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 730 Value ($000) $44 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 1,000 Value ($000) $60 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 940 Value ($000) $62 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 770 Value ($000) $51 Avg Close $60.79 Range $56.10 - $65.41