VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,499 Value ($000) $237 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 15,499 Value ($000) $1,067 Avg Close $75.89 Range $64.19 - $81.71
Q4 2022
Shares 7,108 Value ($000) $437 Avg Close $59.85 Range $55.06 - $65.01
Q3 2020
Shares 5,200 Value ($000) $249 Avg Close $44.82 Range $41.00 - $48.27
Q2 2019
Shares 22,500 Value ($000) $1,244 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 18,500 Value ($000) $924 Avg Close $42.65 Range $35.21 - $46.66
Q2 2018
Shares 11,264 Value ($000) $529 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 15,972 Value ($000) $807 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 25,472 Value ($000) $1,260 Avg Close $38.59 Range $35.20 - $47.13
Q3 2016
Shares 25,100 Value ($000) $723 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 9,100 Value ($000) $225 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 10,300 Value ($000) $307 Avg Close $27.12 Range $23.07 - $33.17