Ticker: VOYA CUSIP: 929089100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,709 | $1,535 | $72.55 | $67.53 - $76.47 |
| Q3 2025 | 14,600 | $1,097 | $72.96 | $65.62 - $77.48 |
| Q2 2025 | 10,719 | $781 | $63.12 | $51.42 - $70.33 |
| Q1 2025 | 10,368 | $703 | $68.40 | $63.52 - $74.08 |
| Q4 2024 | 10,622 | $731 | $75.89 | $64.19 - $81.71 |
| Q3 2024 | 12,646 | $1,002 | $68.90 | $61.72 - $77.24 |
| Q2 2024 | 11,496 | $818 | $69.08 | $63.51 - $73.90 |
| Q1 2024 | 9,963 | $736 | $67.24 | $60.08 - $71.28 |
| Q4 2023 | 9,851 | $719 | $66.16 | $59.66 - $72.38 |
| Q3 2023 | 9,056 | $602 | $67.15 | $62.15 - $72.48 |
| Q3 2022 | 73,147 | $4,674 | $56.94 | $52.27 - $60.83 |
| Q2 2022 | 62,380 | $3,688 | $59.72 | $52.68 - $65.70 |
| Q3 2021 | 57,053 | $3,923 | $58.57 | $54.35 - $62.92 |
| Q3 2020 | 50,774 | $2,528 | $44.82 | $41.00 - $48.27 |
| Q4 2019 | 20,265 | $1,236 | $50.95 | $45.47 - $57.30 |
| Q2 2018 | 22,871 | $1,118 | $46.49 | $41.74 - $49.65 |
| Q3 2015 | 20,128 | $809 | $39.39 | $33.10 - $43.06 |
| Q2 2015 | 17,116 | $795 | $40.34 | $37.54 - $43.26 |
| Q1 2015 | 15,927 | $687 | $37.71 | $34.27 - $40.27 |