VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 345 Value ($000) $19,085 Avg Close $48.17 Range $45.20 - $49.99

Q1 2019

Shares 345 Value ($000) $17,241 Avg Close $42.65 Range $35.21 - $46.66

Q4 2018

Shares 387 Value ($000) $15,537 Avg Close $39.92 Range $32.95 - $47.04

Q3 2018

Shares 3,451 Value ($000) $171,414 Avg Close $44.41 Range $41.52 - $46.25

Q2 2018

Shares 3,682 Value ($000) $173,056 Avg Close $46.49 Range $41.74 - $49.65

Q1 2018

Shares 3,750 Value ($000) $189 Avg Close $46.39 Range $40.96 - $49.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	345	$19,085	$48.17	$45.20 - $49.99
Q1 2019	345	$17,241	$42.65	$35.21 - $46.66
Q4 2018	387	$15,537	$39.92	$32.95 - $47.04
Q3 2018	3,451	$171,414	$44.41	$41.52 - $46.25
Q2 2018	3,682	$173,056	$46.49	$41.74 - $49.65
Q1 2018	3,750	$189	$46.39	$40.96 - $49.28