VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Aristotle Capital Boston, LLC's Holding History (CIK: 0001633911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 283,223 Value ($000) $21,097 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 312,444 Value ($000) $23,371 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 317,681 Value ($000) $22,555 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 342,238 Value ($000) $23,190 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 419,227 Value ($000) $28,855 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 464,757 Value ($000) $36,818 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 476,567 Value ($000) $33,908 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 512,354 Value ($000) $37,873 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 512,535 Value ($000) $37,395 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 525,505 Value ($000) $34,920 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 527,757 Value ($000) $37,845 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 515,548 Value ($000) $36,841 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 500,049 Value ($000) $30,748 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 472,570 Value ($000) $28,590 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 513,956 Value ($000) $30,596 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 457,772 Value ($000) $30,373 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 468,624 Value ($000) $31,074 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 480,462 Value ($000) $29,496 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 479,253 Value ($000) $29,474 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 505,977 Value ($000) $32,200 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 459,278 Value ($000) $27,010 Avg Close $49.49 Range $42.88 - $55.68