VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,384 Value ($000) $302 Avg Close $75.89 Range $64.19 - $81.71

Q3 2024

Shares 2,569 Value ($000) $204 Avg Close $68.90 Range $61.72 - $77.24

Q1 2024

Shares 2,896 Value ($000) $214 Avg Close $67.24 Range $60.08 - $71.28

Q4 2023

Shares 3,067 Value ($000) $224 Avg Close $66.16 Range $59.66 - $72.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,384	$302	$75.89	$64.19 - $81.71
Q3 2024	2,569	$204	$68.90	$61.72 - $77.24
Q1 2024	2,896	$214	$67.24	$60.08 - $71.28
Q4 2023	3,067	$224	$66.16	$59.66 - $72.38