VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,776 Value ($000) $5,645 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 62,733 Value ($000) $4,692 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 35,368 Value ($000) $2,511 Avg Close $63.12 Range $51.42 - $70.33
Q4 2024
Shares 10,827 Value ($000) $745 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 116,390 Value ($000) $9,220 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 173,456 Value ($000) $12,341 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 125,045 Value ($000) $9,243 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 51,710 Value ($000) $3,773 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 107,915 Value ($000) $7,171 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 35,464 Value ($000) $2,543 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 54,384 Value ($000) $3,886 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 69,184 Value ($000) $4,254 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 40,164 Value ($000) $2,430 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 8,614 Value ($000) $513 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 5,905 Value ($000) $392 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 227,376 Value ($000) $15,077 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 453,669 Value ($000) $27,851 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 8,468 Value ($000) $521 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 159,281 Value ($000) $10,136 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 50,683 Value ($000) $2,981 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 26,962 Value ($000) $1,292 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 215,768 Value ($000) $10,065 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 22,126 Value ($000) $897 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 178,059 Value ($000) $10,858 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 52,233 Value ($000) $2,844 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 34,338 Value ($000) $1,900 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 49,582 Value ($000) $2,477 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 75,463 Value ($000) $3,029 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 86,836 Value ($000) $4,313 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 240,695 Value ($000) $11,313 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 74,238 Value ($000) $3,749 Avg Close $46.39 Range $40.96 - $49.28