VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,848 Value ($000) $734 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 11,763 Value ($000) $880 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 11,819 Value ($000) $839 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 12,111 Value ($000) $821 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 13,115 Value ($000) $903 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 12,431 Value ($000) $985 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 12,547 Value ($000) $893 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 15,204 Value ($000) $1,124 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 13,693 Value ($000) $999 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 12,983 Value ($000) $863 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 11,955 Value ($000) $857 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 12,904 Value ($000) $922 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 12,834 Value ($000) $789 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 11,576 Value ($000) $700 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 12,132 Value ($000) $722 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 11,895 Value ($000) $789 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 12,329 Value ($000) $818 Avg Close $60.79 Range $56.10 - $65.41