VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,536 Value ($000) $338 Avg Close $72.55 Range $67.53 - $76.47

Q3 2025

Shares 4,536 Value ($000) $339 Avg Close $72.96 Range $65.62 - $77.48

Q4 2022

Shares 54,723 Value ($000) $3,377 Avg Close $59.85 Range $55.06 - $65.01

Q3 2022

Shares 53,240 Value ($000) $3,222 Avg Close $56.94 Range $52.27 - $60.83

Q2 2022

Shares 50,077 Value ($000) $2,992 Avg Close $59.72 Range $52.68 - $65.70

Q1 2022

Shares 50,077 Value ($000) $3,315 Avg Close $63.14 Range $55.79 - $69.31

Q4 2021

Shares 50,384 Value ($000) $3,340 Avg Close $60.79 Range $56.10 - $65.41

Q3 2021

Shares 50,384 Value ($000) $3,089 Avg Close $58.57 Range $54.35 - $62.92

Q2 2021

Shares 50,384 Value ($000) $3,095 Avg Close $60.31 Range $54.56 - $64.81

Q1 2021

Shares 54,062 Value ($000) $3,437 Avg Close $55.02 Range $49.80 - $59.97

Q4 2020

Shares 55,106 Value ($000) $3,236 Avg Close $49.49 Range $42.88 - $55.68

Q3 2020

Shares 55,106 Value ($000) $2,634 Avg Close $44.82 Range $41.00 - $48.27

Q2 2020

Shares 50,737 Value ($000) $2,368 Avg Close $40.32 Range $32.54 - $48.70

Q1 2020

Shares 50,737 Value ($000) $2,061 Avg Close $49.35 Range $26.97 - $57.70

Q4 2019

Shares 47,763 Value ($000) $2,918 Avg Close $50.95 Range $45.47 - $57.30

Q3 2019

Shares 47,763 Value ($000) $2,598 Avg Close $48.05 Range $42.97 - $51.77

Q2 2019

Shares 49,514 Value ($000) $2,733 Avg Close $48.17 Range $45.20 - $49.99

Q1 2019

Shares 55,982 Value ($000) $2,797 Avg Close $42.65 Range $35.21 - $46.66

Q3 2018

Shares 47,094 Value ($000) $2,340 Avg Close $44.41 Range $41.52 - $46.25

Q2 2018

Shares 46,376 Value ($000) $2,181 Avg Close $46.49 Range $41.74 - $49.65

Q1 2018

Shares 39,694 Value ($000) $2,005 Avg Close $46.39 Range $40.96 - $49.28

Q4 2017

Shares 30,530 Value ($000) $1,512 Avg Close $38.59 Range $35.20 - $47.13

Q3 2017

Shares 29,693 Value ($000) $1,182 Avg Close $34.38 Range $32.16 - $37.39

Q1 2017

Shares 6,624 Value ($000) $251 Avg Close $36.14 Range $32.32 - $38.54

Q3 2016

Shares 13,798 Value ($000) $397 Avg Close $24.50 Range $20.40 - $26.57

Q2 2016

Shares 12,661 Value ($000) $313 Avg Close $27.42 Range $20.67 - $30.25

Q1 2016

Shares 10,856 Value ($000) $323 Avg Close $27.12 Range $23.07 - $33.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,536	$338	$72.55	$67.53 - $76.47
Q3 2025	4,536	$339	$72.96	$65.62 - $77.48
Q4 2022	54,723	$3,377	$59.85	$55.06 - $65.01
Q3 2022	53,240	$3,222	$56.94	$52.27 - $60.83
Q2 2022	50,077	$2,992	$59.72	$52.68 - $65.70
Q1 2022	50,077	$3,315	$63.14	$55.79 - $69.31
Q4 2021	50,384	$3,340	$60.79	$56.10 - $65.41
Q3 2021	50,384	$3,089	$58.57	$54.35 - $62.92
Q2 2021	50,384	$3,095	$60.31	$54.56 - $64.81
Q1 2021	54,062	$3,437	$55.02	$49.80 - $59.97
Q4 2020	55,106	$3,236	$49.49	$42.88 - $55.68
Q3 2020	55,106	$2,634	$44.82	$41.00 - $48.27
Q2 2020	50,737	$2,368	$40.32	$32.54 - $48.70
Q1 2020	50,737	$2,061	$49.35	$26.97 - $57.70
Q4 2019	47,763	$2,918	$50.95	$45.47 - $57.30
Q3 2019	47,763	$2,598	$48.05	$42.97 - $51.77
Q2 2019	49,514	$2,733	$48.17	$45.20 - $49.99
Q1 2019	55,982	$2,797	$42.65	$35.21 - $46.66
Q3 2018	47,094	$2,340	$44.41	$41.52 - $46.25
Q2 2018	46,376	$2,181	$46.49	$41.74 - $49.65
Q1 2018	39,694	$2,005	$46.39	$40.96 - $49.28
Q4 2017	30,530	$1,512	$38.59	$35.20 - $47.13
Q3 2017	29,693	$1,182	$34.38	$32.16 - $37.39
Q1 2017	6,624	$251	$36.14	$32.32 - $38.54
Q3 2016	13,798	$397	$24.50	$20.40 - $26.57
Q2 2016	12,661	$313	$27.42	$20.67 - $30.25
Q1 2016	10,856	$323	$27.12	$23.07 - $33.17