VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 761 Value ($000) $54 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 774 Value ($000) $48 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 753 Value ($000) $46 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 481 Value ($000) $29 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 491 Value ($000) $33 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 415 Value ($000) $28 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 361 Value ($000) $22 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 355 Value ($000) $22 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 322 Value ($000) $20 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 322 Value ($000) $19 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 310 Value ($000) $15 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 329 Value ($000) $15 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 50 Value ($000) $2 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 22 Value ($000) $1 Avg Close $50.95 Range $45.47 - $57.30