VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 249,309 Value ($000) $16,532 Avg Close $60.79 Range $56.10 - $65.41

Q3 2021

Shares 240,078 Value ($000) $14,738 Avg Close $58.57 Range $54.35 - $62.92

Q2 2021

Shares 237,796 Value ($000) $14,624 Avg Close $60.31 Range $54.56 - $64.81

Q1 2021

Shares 226,511 Value ($000) $14,415 Avg Close $55.02 Range $49.80 - $59.97

Q4 2020

Shares 203,996 Value ($000) $11,997 Avg Close $49.49 Range $42.88 - $55.68

Q3 2020

Shares 182,901 Value ($000) $8,766 Avg Close $44.82 Range $41.00 - $48.27

Q1 2019

Shares 22,966 Value ($000) $1,147 Avg Close $42.65 Range $35.21 - $46.66

Q4 2018

Shares 25,481 Value ($000) $1,023 Avg Close $39.92 Range $32.95 - $47.04

Q3 2018

Shares 21,754 Value ($000) $1,081 Avg Close $44.41 Range $41.52 - $46.25

Q2 2018

Shares 16,910 Value ($000) $795 Avg Close $46.49 Range $41.74 - $49.65

Q1 2018

Shares 18,716 Value ($000) $945 Avg Close $46.39 Range $40.96 - $49.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	249,309	$16,532	$60.79	$56.10 - $65.41
Q3 2021	240,078	$14,738	$58.57	$54.35 - $62.92
Q2 2021	237,796	$14,624	$60.31	$54.56 - $64.81
Q1 2021	226,511	$14,415	$55.02	$49.80 - $59.97
Q4 2020	203,996	$11,997	$49.49	$42.88 - $55.68
Q3 2020	182,901	$8,766	$44.82	$41.00 - $48.27
Q1 2019	22,966	$1,147	$42.65	$35.21 - $46.66
Q4 2018	25,481	$1,023	$39.92	$32.95 - $47.04
Q3 2018	21,754	$1,081	$44.41	$41.52 - $46.25
Q2 2018	16,910	$795	$46.49	$41.74 - $49.65
Q1 2018	18,716	$945	$46.39	$40.96 - $49.28