VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,568 Value ($000) $266 Avg Close $72.55 Range $67.53 - $76.47

Q3 2025

Shares 2,844 Value ($000) $213 Avg Close $72.96 Range $65.62 - $77.48

Q2 2025

Shares 3,168 Value ($000) $225 Avg Close $63.12 Range $51.42 - $70.33

Q1 2025

Shares 3,186 Value ($000) $216 Avg Close $68.40 Range $63.52 - $74.08

Q4 2024

Shares 2,967 Value ($000) $204 Avg Close $75.89 Range $64.19 - $81.71

Q3 2024

Shares 2,819 Value ($000) $223 Avg Close $68.90 Range $61.72 - $77.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,568	$266	$72.55	$67.53 - $76.47
Q3 2025	2,844	$213	$72.96	$65.62 - $77.48
Q2 2025	3,168	$225	$63.12	$51.42 - $70.33
Q1 2025	3,186	$216	$68.40	$63.52 - $74.08
Q4 2024	2,967	$204	$75.89	$64.19 - $81.71
Q3 2024	2,819	$223	$68.90	$61.72 - $77.24