VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,482 Value ($000) $298 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 47,507 Value ($000) $3,407 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 46,304 Value ($000) $3,309 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 48,008 Value ($000) $3 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 46,491 Value ($000) $2,813 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 46,506 Value ($000) $2,769 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 46,123 Value ($000) $3,060 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 41,894 Value ($000) $2,778 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 44,922 Value ($000) $2,758 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 40,068 Value ($000) $2,464 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 33,771 Value ($000) $2,149 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 33,358 Value ($000) $1,962 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 34,415 Value ($000) $1,650 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 32,724 Value ($000) $1,527 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 34,771 Value ($000) $1,410 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 35,044 Value ($000) $2,137 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 34,617 Value ($000) $1,884 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 34,826 Value ($000) $1,926 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 32,455 Value ($000) $1,621 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 32,428 Value ($000) $1,302 Avg Close $39.92 Range $32.95 - $47.04