VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 31,900 Value ($000) $1,611 Avg Close $46.39 Range $40.96 - $49.28

Q4 2017

Shares 23,770 Value ($000) $1,176 Avg Close $38.59 Range $35.20 - $47.13

Q3 2017

Shares 44,735 Value ($000) $1,784 Avg Close $34.38 Range $32.16 - $37.39

Q2 2017

Shares 40,805 Value ($000) $1,505 Avg Close $32.66 Range $30.10 - $35.33

Q1 2017

Shares 52,660 Value ($000) $1,999 Avg Close $36.14 Range $32.32 - $38.54

Q4 2016

Shares 40,774 Value ($000) $1,599 Avg Close $31.62 Range $25.68 - $36.94

Q3 2016

Shares 44,102 Value ($000) $1,271 Avg Close $24.50 Range $20.40 - $26.57

Q2 2016

Shares 28,290 Value ($000) $700 Avg Close $27.42 Range $20.67 - $30.25

Q1 2016

Shares 13,550 Value ($000) $414 Avg Close $27.12 Range $23.07 - $33.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	31,900	$1,611	$46.39	$40.96 - $49.28
Q4 2017	23,770	$1,176	$38.59	$35.20 - $47.13
Q3 2017	44,735	$1,784	$34.38	$32.16 - $37.39
Q2 2017	40,805	$1,505	$32.66	$30.10 - $35.33
Q1 2017	52,660	$1,999	$36.14	$32.32 - $38.54
Q4 2016	40,774	$1,599	$31.62	$25.68 - $36.94
Q3 2016	44,102	$1,271	$24.50	$20.40 - $26.57
Q2 2016	28,290	$700	$27.42	$20.67 - $30.25
Q1 2016	13,550	$414	$27.12	$23.07 - $33.17